The Prague Stock Exchange and RM-System - daily results dne 4.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2003  7.3.2003  6.3.2003  5.3.2003 4.3.2003

The Prague Sotck Exchange and RM-System - daily results - 4.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	217 012 500	20 000	10 815.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 378 766 172	105 600	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 747.00	0.00%	0	0	1 650.00	+1.85%	168 310	102
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.10	-0.01%	5 107	6
TATRA	44.40	0.00%	0	0	40.00	+6.38%	31 884	822
TOMA	74.00	0.00%	0	0	71.00	+0.70%	1 988	28
UNIPETROL	40.05	+0.25%	26 751 849	670 704	39.80	+2.05%	43 099	1 094
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 400.00	-0.82%	74 772	31
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 760.00	+9.74%	11 040	4
ŽIVNOSTENSKÁ BANKA	4 100.00	0.00%	0	0	4 121.00	+0.13%	24 726	6
‹‹ First 20    ‹ Previous 20