Lo price, RM System dne 4.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | +1.42% | 1 598 | 225 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 702 | 224 | ||||||
| VÍTKOVICE | 9.50 | -2.06% | 11 622 | 1 297 | ||||||||||
| SG - INDUSTRY | 13.80 | +6.15% | 52 238 | 3 877 | ||||||||||
| AVIA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 54 511 | 2 256 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | -7.12% | 0 | 0 | ||||||||||
| STROJPLAST | 30.10 | +7.11% | 0 | 0 | ||||||||||
| TEPNA | 30.10 | +12.31% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 40.05 | +0.25% | 26 751 849 | 670 704 | 39.80 | +2.05% | 43 099 | 1 094 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
| VLNAP | 45.00 | +3.68% | 450 | 10 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.40 | +2.39% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
