Hi price, RM System dne 4.3.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2005  9.3.2005  8.3.2005  7.3.2005 4.3.2005

The Prague Sotck Exchange and RM-System - daily results - 4.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	18 600.00	-0.53%	2 619 704	142	18 050.50	0.00%	18 051	1
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.10	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 574.00	0.00%	0	0
HZL ČMHB 4,40/10	107.70	0.00%	0	0	10 570.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 325.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	70 000 000	6 174	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	161 507 889	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	121 759 990	12 036	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›