Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 30 | 404.65 | 1 481 648 | 599 556 147.27 | 400.47 | 410.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 349.12 | 39 000 | 403 615 638.90 | 100.70 | 100.96 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 10 888.38 | 37 000 | 402 870 055.56 | 106.15 | 106.45 | ||
KOMERČNÍ BANKA | Bloky BCP | 20 | 3 626.21 | 63 673 | 230 891 421.07 | 3 607.40 | 3 670.86 | ||
ČEZ | Bloky BCP | 21 | 420.81 | 492 826 | 207 388 235.23 | 413.77 | 429.18 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 904.80 | 14 000 | 180 667 194.45 | 128.20 | 128.24 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 094.24 | 16 000 | 161 507 888.89 | 100.75 | 101.16 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 153.79 | 13 000 | 157 999 333.33 | 115.70 | 115.88 | ||
PHILIP MORRIS ČR A | Bloky BCP | 18 | 19 124.31 | 7 162 | 136 968 334.32 | 18 400.00 | 19 417.62 | ||
ZENTIVA | Bloky BCP | 12 | 945.23 | 143 113 | 135 275 087.29 | 914.24 | 958.99 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 116.32 | 12 036 | 121 759 990.00 | 100.70 | 100.76 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 11 337.87 | 6 174 | 70 000 000.00 | 110.00 | 110.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 259.88 | 46 579 | 58 683 734.62 | 1 255.59 | 1 266.00 | ||
EIB 3,25/07 | Bloky BCP | 2 | 102 617.25 | 500 | 51 308 625.00 | 101.88 | 101.90 | ||
UNIPETROL | Bloky BCP | 12 | 186.28 | 212 934 | 39 665 872.36 | 184.86 | 187.62 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 160.19 | 1 000 | 12 160 194.44 | 118.79 | 118.79 | ||
ČP VAR/06 | Bloky BCP | 1 | 1 001 019.72 | 10 | 10 010 197.22 | 99.64 | 99.64 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 509.67 | 62 | 6 231 599.33 | 99.44 | 99.44 | ||
ČEZ 0,00/09 | Bloky BCP | 2 | 879 200.00 | 4 | 3 516 800.00 | 87.91 | 87.93 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 18 223.48 | 30 | 546 704.40 | 18 223.48 | 18 223.48 | ||
|