Top number of shares per day, The Prague Stock Exchange dne 4.3.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.3.2005 9.3.2005 8.3.2005 7.3.2005 4.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 88.00 | +4.76% | 12 320 | 140 | 88.00 | +2.32% | 102 327 | 1 195 | ||||||
| PARAMO | 1 550.00 | -1.90% | 177 000 | 114 | 1 560.00 | +2.16% | 48 105 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | -0.02% | 90 000 | 100 | 900.00 | -0.05% | 92 720 | 103 | ||||||
| SEVEROČESKÉ DOLY | 2 585.00 | -0.58% | 204 581 | 79 | 2 460.20 | -1.59% | 97 909 | 39 | ||||||
| OKD | 850.00 | +4.94% | 62 900 | 74 | 873.20 | +8.47% | 783 929 | 920 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 6 231 599 | 62 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 518 888 | 50 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 451 945 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 296 296 | 26 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 10 010 197 | 10 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | -1.48% | 30 000 | 10 | 2 845.00 | +4.98% | 0 | 0 | ||||||
| NKT CABLES | 804.10 | -5.00% | 5 629 | 7 | 850.10 | -7.64% | 16 491 | 18 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 3 516 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 170.00 | +4.58% | 71 350 | 33 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 144.00 | 0.00% | 3 144 | 1 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
