Top number of shares per day, RM System dne 4.3.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.3.2005 9.3.2005 8.3.2005 7.3.2005 4.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 700.00 | -0.13% | 418 745 502 | 22 284 | 18 622.70 | -2.59% | 671 059 | 36 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 170.00 | +4.58% | 71 350 | 33 | ||||||
| PARAMO | 1 550.00 | -1.90% | 177 000 | 114 | 1 560.00 | +2.16% | 48 105 | 31 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | -0.33% | 4 530 | 30 | ||||||||||
| AVIA | 35.00 | 0.00% | 1 015 | 29 | ||||||||||
| OSTROJ | 401.10 | +0.24% | 11 217 | 28 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 2 378 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.30 | -8.59% | 5 601 | 23 | ||||||||||
| JÄKL KARVINÁ | 1 400.10 | +0.72% | 30 622 | 22 | ||||||||||
| BMT | 550.30 | +0.05% | 11 554 | 21 | ||||||||||
| NKT CABLES | 804.10 | -5.00% | 5 629 | 7 | 850.10 | -7.64% | 16 491 | 18 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 355.00 | 0.00% | 18 970 | 14 | ||||||||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 39 905 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | -1.62% | 4 760 | 14 | ||||||||||
| MOTORPAL | 416.40 | -0.09% | 4 997 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -0.66% | 18 000 | 12 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 5 514 | 11 | ||||||
| ŠMERAL BRNO | 372.00 | 0.00% | 4 092 | 11 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 700 | 10 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 9 520 | 10 | ||||||||||
| ||||||||||||||
