The Prague Stock Exchange and RM-System - daily results dne 4.3.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.3.2005 9.3.2005 8.3.2005 7.3.2005 4.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 600.00 | 0.00% | 0 | 0 | 610.80 | +0.70% | 274 241 | 438 | ||||||
METALIMEX | 2 500.00 | 0.00% | 0 | 0 | 2 350.00 | +0.59% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 895.00 | +0.44% | 8 039 | 9 | ||||||
WIENERBERGER C.P. | 35.10 | +0.28% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 535.00 | +0.26% | 0 | 0 | ||||||||||
OSTROJ | 401.10 | +0.24% | 11 217 | 28 | ||||||||||
ČKD KUTNÁ HORA | 466.00 | +0.21% | 0 | 0 | ||||||||||
TRANZA | 95.10 | +0.10% | 0 | 0 | ||||||||||
BMT | 550.30 | +0.05% | 11 554 | 21 | ||||||||||
JIHOSTROJ | 200.10 | +0.05% | 1 801 | 9 | ||||||||||
JITKA JINDŘ.HRADEC | 253.10 | +0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 365.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 909.40 | 0.00% | 0 | 0 | ||||||||||
|