The Prague Stock Exchange and RM-System - daily results dne 4.3.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2005  9.3.2005  8.3.2005  7.3.2005 4.3.2005

The Prague Sotck Exchange and RM-System - daily results - 4.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					461.00	+8.44%	35 958	78
AKRO OPF GLOBAL.					560.10	-0.01%	50 409	90
AKRO OPF PROG.SPOL					552.20	0.00%	0	0
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					35.00	0.00%	1 015	29
BMT					550.30	+0.05%	11 554	21
BOHEMIA CRYS.GROUP					258.10	0.00%	12 131	47
BOHEMIA-LÁZNĚ					805.70	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	9 520	10
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	18 970	14
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 403.00	+0.72%	19 664 525	14 051
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›