The Prague Stock Exchange and RM-System - daily results dne 4.3.2008
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 21.80 | -1.13% | 475 738 | 21 727 | 22.70 | +0.88% | 191 329 | 8 452 | ||||||
AKRO OPF GLOBAL. | 316.00 | +0.31% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.90 | +0.11% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 420.00 | +1.74% | 1 481 645 | 231 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 114.00 | -0.43% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.75 | -1.95% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 9.60 | +57.38% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 83.70 | -4.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 343.00 | -1.43% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 53.10 | -6.03% | 0 | 0 | ||||||||||
CECE TELECOM TL | 46.11 | +3.59% | 0 | 0 | ||||||||||
CECE TL | 125.11 | -5.37% | 143 100 | 1 000 | ||||||||||
CECE TS 3450 | 265.90 | +2.35% | 0 | 0 | ||||||||||
CECEXT | 401.40 | -0.96% | 0 | 0 | ||||||||||
CETV | 1 390.00 | -7.70% | 275 656 899 | 191 711 | 1 400.00 | -8.61% | 1 087 895 | 747 | ||||||
CEZ DISCOUNT | 101.43 | -0.34% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 235.00 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 220.00 | -1.61% | 0 | 0 | ||||||||||
CPI FIM | 1 645.00 | -1.20% | 13 452 661 | 8 155 | 1 657.00 | -1.83% | 598 571 | 361 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 552.30 | +0.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 182.00 | -0.05% | 0 | 0 | ||||||||||
CTX | 608.00 | -2.66% | 0 | 0 | ||||||||||
CTX TS 3500 | 288.90 | +4.79% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.50 | -0.52% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 841.00 | -1.05% | 841 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 185.00 | -2.07% | 1 481 042 753 | 1 231 709 | 1 191.80 | -1.91% | 8 114 964 | 6 759 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 6 532 071 | 640 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 573.60 | +4.20% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 51.09 | -3.95% | 942 600 | 18 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 377.60 | +0.07% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 886.00 | -0.10% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 309.10 | -3.10% | 137 835 | 442 | ||||||||||
DJ EURO STOXX 50 | 907.50 | -0.85% | 0 | 0 | ||||||||||
ECM | 846.00 | -0.89% | 150 785 381 | 173 096 | 860.00 | +0.93% | 61 142 | 71 | ||||||
|