Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 295.56 | 76 000 | 782 462 611.11 | 100.30 | 100.60 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 9 | 10 225.24 | 51 000 | 521 487 027.77 | 98.74 | 99.20 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 011.36 | 40 000 | 400 454 444.44 | 99.08 | 99.08 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 044.42 | 30 000 | 301 332 500.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 022.36 | 25 640 | 256 973 186.67 | 96.70 | 96.90 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 4 | 10 301.46 | 20 000 | 206 029 166.67 | 100.35 | 100.60 | ||
CETV | Bloky BCP | 2 | 1 440.46 | 30 000 | 43 213 800.00 | 1 399.50 | 1 460.94 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 101 226.44 | 282 | 28 545 857.33 | 99.79 | 99.79 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 976.70 | 2 235 | 22 297 920.84 | 98.86 | 98.90 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 763.46 | 2 150 | 20 991 435.42 | 96.65 | 96.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 965.17 | 2 000 | 19 930 333.33 | 99.80 | 99.80 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 307.29 | 880 | 8 190 416.67 | 91.25 | 91.25 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 206.36 | 640 | 6 532 071.11 | 99.69 | 99.70 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 235.00 | 129 | 1 320 315.00 | 101.80 | 101.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 068.25 | 100 | 1 006 825.00 | 98.00 | 98.00 | ||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 5 500 | ||||||
|