Lo price, RM System dne 4.3.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 453.20 | +1.09% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 463.10 | +10.00% | 8 336 | 18 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 471.00 | -3.87% | 4 710 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 511.30 | +0.20% | 282 189 354 | 550 478 | 513.00 | -0.19% | 2 252 801 | 4 374 | ||||||
| NOKIA CORP. | 553.20 | -4.29% | 160 190 | 286 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 13 440 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.50 | -0.52% | 0 | 0 | ||||||
| PFNONWOVENS | 639.60 | -0.06% | 5 069 234 | 7 878 | 649.70 | +0.72% | 108 830 | 168 | ||||||
| VÍTKOVICE | 674.00 | +2.12% | 530 515 | 782 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 702.80 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | -4.40% | 68 400 | 90 | ||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.50 | +0.02% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 841.00 | -1.05% | 841 | 1 | ||||||||||
| KAROSERIA | 846.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 846.00 | -0.89% | 150 785 381 | 173 096 | 860.00 | +0.93% | 61 142 | 71 | ||||||
| ||||||||||||||
