The Prague Stock Exchange and RM-System - daily results dne 4.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.80 | -1.13% | 475 738 | 21 727 | 22.70 | +0.88% | 191 329 | 8 452 | ||||||
| AKRO OPF GLOBAL. | 316.00 | +0.31% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.90 | +0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 420.00 | +1.74% | 1 481 645 | 231 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 114.00 | -0.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.75 | -1.95% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 9.60 | +57.38% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 83.70 | -4.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 343.00 | -1.43% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 53.10 | -6.03% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 46.11 | +3.59% | 0 | 0 | ||||||||||
| CECE TL | 125.11 | -5.37% | 143 100 | 1 000 | ||||||||||
| CECE TS 3450 | 265.90 | +2.35% | 0 | 0 | ||||||||||
| CECEXT | 401.40 | -0.96% | 0 | 0 | ||||||||||
| CETV | 1 390.00 | -7.70% | 275 656 899 | 191 711 | 1 400.00 | -8.61% | 1 087 895 | 747 | ||||||
| ||||||||||||||
