The Prague Stock Exchange and RM-System - daily results dne 4.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 9.60 | +57.38% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | +7.83% | 19 050 | 3 | 6 115.10 | 0.00% | 0 | 0 | ||||||
| SETX TL | 89.81 | +6.78% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 682.10 | +6.58% | 0 | 0 | ||||||||||
| CTX TS 3500 | 288.90 | +4.79% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 573.60 | +4.20% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 210.60 | +3.64% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 46.11 | +3.59% | 0 | 0 | ||||||||||
| RDX 1600 TL | 74.01 | +2.79% | 0 | 0 | ||||||||||
| CECE TS 3450 | 265.90 | +2.35% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 134.31 | +1.37% | 0 | 0 | ||||||||||
| O2 400 TL | 15.19 | +1.27% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 303.60 | +0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 176.00 | +0.50% | 7 918 880 | 1 109 | 6 998.00 | -2.30% | 203 057 | 29 | ||||||
| RDX | 466.00 | +0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.50 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 511.30 | +0.20% | 282 189 354 | 550 478 | 513.00 | -0.19% | 2 252 801 | 4 374 | ||||||
| KOMODITY PLUS | 1 072.00 | +0.19% | 31 860 | 30 | ||||||||||
| ALT ENERG GAR II | 93.90 | +0.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 552.30 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
