Hi price, The Prague Stock Exchange dne 4.3.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 290.00	-0.53%	20 583 798	1 825	11 330.00	-0.09%	237 066	21
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 243.00	-0.34%	208 975 869	39 799	5 267.30	-0.32%	1 852 202	351
DAX INDEX LONG	3 137.00	0.00%	0	0
GOLD	2 980.00	0.00%	0	0
EB GLD IC2	2 976.00	+0.20%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
EB DAX TS7	2 036.00	+0.69%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 528.00	+0.26%	0	0
GOLD TURBO LONG	1 391.00	0.00%	0	0
EB WTI TS8	1 285.00	+0.08%	0	0
PRAZSKE SLUZBY	1 235.00	0.00%	0	0	1 250.10	-0.39%	15 001	12
EB DAX IC1	1 115.00	0.00%	0	0
VIG	1 074.00	-1.83%	1 856 722	1 719	1 089.10	-0.08%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
EB VIG BC2	1 040.00	0.00%	0	0
EB CEZ BC4	1 037.00	-0.29%	0	0
EB DAX TL8	1 032.00	-1.24%	0	0
EB WTI BC5	1 017.00	+0.99%	157 388	154
EB WTI BC6	1 012.00	+1.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
EB GLD TS7	884.30	+4.08%	0	0
GOLD INDEX SHORT	868.30	0.00%	0	0
EB DAX TL9	824.90	-1.50%	0	0
EB WTI BC3	820.50	+0.49%	0	0
TOMA	814.50	0.00%	0	0	819.00	0.00%	0	0
PFNONWOVENS	694.00	-1.56%	895 893	1 286	700.00	0.00%	140 100	200
EB WTI BC4	681.90	+1.13%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
EB GLD TS6	642.80	+5.14%	0	0
ČEZ	634.80	+1.89%	288 104 406	456 636	628.00	+0.16%	4 103 607	6 530
EB GLD TL9	628.20	-2.80%	0	0
ERSTE GROUP BANK A	627.50	-1.24%	95 106 700	151 094	626.00	-1.26%	2 705 397	4 297
TMR	550.00	0.00%	0	0
EB WTI TL9	519.30	+3.65%	0	0
EB S&P500 TS3	469.90	+1.91%	0	0
EB GLD TL8	457.80	-4.17%	0	0
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
CECEXT	294.30	0.00%	0	0
SETX INDEX LONG	287.20	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
O2 TS 500	213.20	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BRENT TS 151,07	206.00	+0.83%	163 520	795
PLG LOBKOWICZ	183.95	+0.63%	2 094 852	11 390	183.50	-0.05%	201 217	1 096
O2 C.R.	183.00	+2.90%	159 396 825	874 127	183.40	+3.03%	2 296 300	12 732
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›