Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 052.77	43 000	518 268 986.30	118.20	118.20
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 095.64	45 000	454 303 750.00	100.65	100.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 192.11	20 000	223 842 222.22	108.31	108.31
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 106.56	15 000	181 598 333.33	119.24	119.27
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 188.21	10 000	111 882 111.11	108.27	108.27
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 676.92	10 000	106 769 166.66	106.24	106.24
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 235.44	10 000	102 354 383.56	102.38	102.38
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 104.25	5 000	60 521 250.00	119.23	119.23
ST.DLUHOP. VAR/23	Bloky BCP	1	10 879.33	5 000	54 396 666.67	107.72	107.72
ST.DLUHOP. VAR/27	Bloky BCP	1	9 974.21	5 000	49 871 069.44	99.65	99.65
ST.DLUHOP. VAR/20	Bloky BCP	1	9 952.66	5 000	49 763 291.67	99.50	99.50
CPI BYTY 5,80/21	Bloky BCP	2	1 068.66	40 000	42 746 222.22	102.00	102.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 049.77	2 000	24 099 534.25	118.17	118.17
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 443.39	1 100	13 687 727.78	119.92	119.92
JTFG IV 5,20/17	Bloky BCP	1	2 995 666.67	2	5 991 333.33	99.99	99.99
CPI 5,10/21	Bloky BCP	1	1.06	1 000 000	1 060 393.33	106.49	106.49
ERSTE GROUP BANK A	Bloky BCP	1	629.70	1 544	972 256.80	629.70	629.70
ST.DLUHOP. VAR/16	Bloky BCP	1	10 044.81	57	572 553.92	100.30	100.30
KOMERČNÍ BANKA	Bloky BCP	1	5 280.00	30	158 400.00	5 280.00	5 280.00
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	506.94	197	99 868.06	99.00	99.00
‹‹ Prvních 60     Dalších 20 ›