The Prague Stock Exchange and RM-System - daily results dne 4.3.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.3.2015 9.3.2015 6.3.2015 5.3.2015 4.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 7.10 | +27.93% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 22.95 | +13.61% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 48.40 | +5.91% | 0 | 0 | ||||||||||
EB GLD TS6 | 642.80 | +5.14% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.15 | +4.44% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.05 | +4.38% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.35 | +4.22% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.30 | +4.12% | 0 | 0 | ||||||||||
EB GLD TS7 | 884.30 | +4.08% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.36 | +3.66% | 0 | 0 | ||||||||||
EB WTI TL9 | 519.30 | +3.65% | 0 | 0 | ||||||||||
O2 C.R. | 183.00 | +2.90% | 159 396 825 | 874 127 | 183.40 | +3.03% | 2 296 300 | 12 732 | ||||||
EB S&P500 TS3 | 469.90 | +1.91% | 0 | 0 | ||||||||||
ČEZ | 634.80 | +1.89% | 288 104 406 | 456 636 | 628.00 | +0.16% | 4 103 607 | 6 530 | ||||||
EB WTI BC4 | 681.90 | +1.13% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 012.00 | +1.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 017.00 | +0.99% | 157 388 | 154 | ||||||||||
BRENT TS 151,07 | 206.00 | +0.83% | 163 520 | 795 | ||||||||||
EB DAX TS7 | 2 036.00 | +0.69% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 183.95 | +0.63% | 2 094 852 | 11 390 | 183.50 | -0.05% | 201 217 | 1 096 | ||||||
EB WTI BC3 | 820.50 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 528.00 | +0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 976.00 | +0.20% | 0 | 0 | ||||||||||
E4U | 81.60 | +0.12% | 13 382 | 164 | 80.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 285.00 | +0.08% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 42 746 222 | 40 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 98.45 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 842.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 137.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.15 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
|