Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 052.77 | 43 000 | 518 268 986.30 | 118.20 | 118.20 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 095.64 | 45 000 | 454 303 750.00 | 100.65 | 100.65 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 192.11 | 20 000 | 223 842 222.22 | 108.31 | 108.31 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 106.56 | 15 000 | 181 598 333.33 | 119.24 | 119.27 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 188.21 | 10 000 | 111 882 111.11 | 108.27 | 108.27 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 676.92 | 10 000 | 106 769 166.66 | 106.24 | 106.24 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 235.44 | 10 000 | 102 354 383.56 | 102.38 | 102.38 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 104.25 | 5 000 | 60 521 250.00 | 119.23 | 119.23 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 879.33 | 5 000 | 54 396 666.67 | 107.72 | 107.72 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 974.21 | 5 000 | 49 871 069.44 | 99.65 | 99.65 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 952.66 | 5 000 | 49 763 291.67 | 99.50 | 99.50 | |
| CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 068.66 | 40 000 | 42 746 222.22 | 102.00 | 102.00 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 049.77 | 2 000 | 24 099 534.25 | 118.17 | 118.17 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 443.39 | 1 100 | 13 687 727.78 | 119.92 | 119.92 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 2 995 666.67 | 2 | 5 991 333.33 | 99.99 | 99.99 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.06 | 1 000 000 | 1 060 393.33 | 106.49 | 106.49 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 629.70 | 1 544 | 972 256.80 | 629.70 | 629.70 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 044.81 | 57 | 572 553.92 | 100.30 | 100.30 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 280.00 | 30 | 158 400.00 | 5 280.00 | 5 280.00 | |
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 506.94 | 197 | 99 868.06 | 99.00 | 99.00 | |
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 3 040 | |||||
| NWR | Souhrn-CV3 Jiné BCP | 2 | 10 380 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 494 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 277 117 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 3 500 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 781 | |||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 1 | 45 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 15 525 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 29 | 234 260 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 193 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 49 519 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 3 | 4 933 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RF0 Jiné BCP | 2 | 185 800 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 1 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 36 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 520 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 215 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 8 705 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 3 | 2 700 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 82 000 | |||||
| PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 1 | 740 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 322 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 50 640 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 102 000 | |||||
