The Prague Stock Exchange and RM-System - daily results dne 4.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	183.00	+2.90%	159 396 825	874 127	183.40	+3.03%	2 296 300	12 732
ERSTE GROUP BANK A	627.50	-1.24%	95 106 700	151 094	626.00	-1.26%	2 705 397	4 297
ČEZ	634.80	+1.89%	288 104 406	456 636	628.00	+0.16%	4 103 607	6 530
‹ Previous 20