Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 3 040 | ||||||
| NWR | Souhrn-CV3 Jiné BCP | 2 | 10 380 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 494 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 277 117 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 3 500 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 781 | ||||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 1 | 45 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 15 525 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 29 | 234 260 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 193 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 49 519 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 3 | 4 933 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RF0 Jiné BCP | 2 | 185 800 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 520 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 215 | ||||||
| |||||||||
