The Prague Stock Exchange and RM-System - daily results dne 4.4.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 7 200 | 6 | 1 299.00 | +6.38% | 1 299 | 1 | ||||||
KAOLIN HLUBANY | 712.30 | +0.01% | 712 | 1 | ||||||||||
INFUSIA | 237.30 | 0.00% | 237 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 538.50 | -0.01% | 5 077 | 2 | ||||||
SILVACO | 100.00 | 0.00% | 200 | 2 | ||||||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +1.37% | 5 400 | 2 | ||||||
KARLOVAR. PORCELÁN | 84.90 | 0.00% | 170 | 2 | ||||||||||
ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 82 | 2 | ||||||
OTMA SLOV. FRUTA | 251.00 | -2.29% | 502 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 50.00 | -4.76% | 100 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 4 002 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 601.00 | -6.82% | 1 202 | 2 | ||||||||||
TERPLAN | 236.00 | 0.00% | 472 | 2 | ||||||||||
DENTAL | 492.50 | 0.00% | 1 023 | 2 | ||||||||||
LESY VYŠŠÍ BROD | 64.10 | 0.00% | 192 | 3 | ||||||||||
LESY CHLUMEC N.C. | 95.60 | -3.82% | 287 | 3 | ||||||||||
ORGREZ | 147.30 | -4.96% | 442 | 3 | ||||||||||
VÝCHČ. PLYN.STROJ. | 53.60 | +9.16% | 214 | 4 | ||||||||||
VOD.A KAN.JABLONNÉ | 90.10 | 0.00% | 360 | 4 | ||||||||||
Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 108.60 | +0.13% | 4 434 | 4 | ||||||
DŘEVOZPRAC. ZÁVODY | 50.80 | +9.95% | 203 | 4 | ||||||||||
BRISTOL | 108.70 | +0.27% | 435 | 4 | ||||||||||
MASNA STUDENÁ | 85.00 | -2.85% | 340 | 4 | ||||||||||
MSA | 74.81 | 0.00% | 0 | 0 | 93.20 | +0.75% | 373 | 4 | ||||||
SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
ZEM.POT.IF KLATOVY | 73.20 | -4.93% | 293 | 4 | ||||||||||
PRŮMYSL KAMENE | 275.00 | -9.27% | 1 100 | 4 | ||||||||||
HOTEL JALTA PRAHA | 1 003.50 | +0.13% | 4 013 | 4 | ||||||||||
ZAT | 80.00 | 0.00% | 320 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 993.00 | -0.03% | 11 972 | 4 | ||||||
LESNÍ SPOL.JAROM. | 260.20 | 0.00% | 1 041 | 4 | ||||||||||
TONA | 90.00 | 0.00% | 360 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 53.20 | -5.00% | 213 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 206.20 | 0.00% | 825 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 550.50 | +2.25% | 18 203 | 4 | ||||||
LESNÍ SPOL.NOVÉ M. | 216.00 | 0.00% | 864 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 139.00 | +0.14% | 556 | 4 | ||||||||||
TZP | 47.50 | +0.42% | 190 | 4 | ||||||||||
TON | 106.30 | 0.00% | 532 | 5 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 050.00 | +7.14% | 5 050 | 5 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | -0.41% | 54 575 | 5 | ||||||
TILIA-LDS | 35.00 | -11.16% | 175 | 5 | ||||||||||
GUMOTEX | 157.10 | 0.00% | 786 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 86.10 | -0.11% | 431 | 5 | ||||||||||
VOD.A KAN.ZLÍN | 140.50 | -0.35% | 843 | 6 | ||||||||||
VÍNO BZENEC | 41.10 | 0.00% | 247 | 6 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 65.00 | -9.09% | 390 | 6 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 195.20 | +2.14% | 1 171 | 6 | ||||||||||
LÁZNĚ LUHAČOVICE | 460.50 | -7.26% | 2 763 | 6 | ||||||||||
ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 315.00 | 0.00% | 13 890 | 6 | ||||||
KOVOŠROT DĚČÍN | 170.10 | 0.00% | 1 021 | 6 | ||||||||||
B.G.M. CAPITAL | 151.20 | -0.06% | 907 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 423.70 | +0.08% | 8 473 | 6 | ||||||
ZKUŠEBNICTVÍ | 69.00 | 0.00% | 414 | 6 | ||||||||||
PROGRESS OSTRAVA | 31.10 | +7.24% | 187 | 6 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 190.40 | -3.83% | 1 150 | 6 | ||||||
JITEX PÍSEK | 55.00 | 0.00% | 330 | 6 | ||||||||||
LESNÍ SP.OPOČNO | 879.00 | -4.45% | 5 274 | 6 | ||||||||||
|