Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA PLZEŇ VAR/02 | SPT Nahl. BCP | 95.25 | 176 896 | 1 684 943 064.00 | 70.00 | 97.59 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.28 | 80 000 | 891 277 732.00 | 110.20 | 110.30 | |||
O2 C.R. | UNIVYC BCP-1 | 838.42 | 1 037 307 | 869 662 313.00 | 600.00 | 950.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 674.41 | 425 661 | 712 730 614.00 | 1 162.00 | 2 026.27 | |||
EIB 8,20/09 | Přímé BCP | 27 862.39 | 22 400 | 624 117 526.00 | 110.60 | 111.39 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.54 | 60 000 | 603 240 000.00 | 100.53 | 100.55 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.57 | 17 200 | 476 764 219.00 | 108.61 | 111.39 | |||
ČS 10,75/02 | Přímé BCP | 11 143.47 | 40 000 | 445 738 844.00 | 110.30 | 110.30 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.07 | 40 000 | 440 280 000.00 | 109.84 | 110.30 | |||
KOB 10,875/04 | Přímé BCP | 12 002.62 | 32 000 | 384 083 990.00 | 119.92 | 120.51 | |||
OLŠANSKÉ PAPÍRNY | SCP | 2 | 939.60 | 286 689 | 269 372 984.40 | 939.60 | 939.60 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 120.41 | 22 000 | 264 360 319.00 | 120.30 | 120.45 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 11 546.24 | 18 000 | 207 832 337.00 | 94.65 | 303.39 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.35 | 20 100 | 203 733 500.00 | 101.35 | 101.45 | |||
IMOB PRAHA | n-Přímé RMS | 1 | 1 000.00 | 195 000 | 195 000 000.00 | 1 000.00 | 1 000.00 | ||
RADIOMOBIL 8,20/04 | BAS Nahl. BCP | 104.88 | 180 | 188 784 000.00 | 104.76 | 105.00 | |||
ČEZ | UNIVYC BCP-1 | 117.31 | 1 592 909 | 186 866 484.00 | 86.50 | 122.43 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 027.61 | 18 000 | 180 497 000.00 | 99.70 | 100.10 | |||
KOB 10,875/04 | BAS Nahl. BCP | 120.21 | 14 000 | 168 306 000.00 | 120.16 | 120.45 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.93 | 1 400 | 164 041 841.00 | 111.83 | 113.30 | |||
|