The Prague Stock Exchange and RM-System - daily results dne 4.4.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 654.00 | +0.15% | 907 794 | 1 387 | 649.00 | +0.30% | 929 137 | 1 429 | ||||
| ARCELORMITTAL | 91.10 | -4.10% | 329 536 | 3 538 | 87.30 | -6.92% | 114 015 | 1 196 | ||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 399.00 | +8.99% | 392 876 | 164 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 355.00 | 0.00% | 0 | 0 | 438.00 | +6.31% | 112 705 | 261 | ||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +4.89% | 255 000 | 85 | 3 000.00 | +4.16% | 107 280 | 37 | ||||
| ČESKÁ SPOŘITELNA | 206.30 | -0.86% | 102 303 322 | 493 932 | 209.20 | +1.50% | 310 380 | 1 510 | ||||
| ČESKÁ ZBROJOVKA | 243.00 | +1.25% | 486 000 | 2 000 | 267.90 | +10.70% | 58 105 | 218 | ||||
| ČESKÉ RADIOKOMUN. | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 538.50 | 0.00% | 766 022 | 1 393 | ||||
| ČESKÝ UPF | 1 416.00 | -0.70% | 118 944 | 84 | 1 405.10 | -0.84% | 341 656 | 243 | ||||
| ČEZ | 117.65 | 0.00% | 197 632 820 | 1 671 707 | 116.50 | -0.59% | 525 301 | 4 474 | ||||
| ELEKTRÁRNY OPATOV. | 3 420.00 | 0.00% | 0 | 0 | 3 600.00 | +8.41% | 600 780 | 175 | ||||
| ENERGOAQUA | 128.00 | +4.48% | 6 400 | 50 | 129.90 | -0.07% | 111 664 | 817 | ||||
| EZ PRAHA | 330.00 | 0.00% | 1 650 | 5 | 330.00 | +1.53% | 85 800 | 260 | ||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 595.00 | +0.63% | 257 255 | 161 | ||||
| IF BOHATSTVÍ | 1 601.00 | +3.29% | 1 144 970 | 722 | 1 542.50 | +0.42% | 222 960 | 145 | ||||
| IF OBCHODU | 1 035.00 | -0.38% | 27 945 | 27 | 1 035.00 | +0.76% | 117 108 | 114 | ||||
| IP BANKA | 89.96 | -0.05% | 558 069 | 6 136 | 89.50 | +0.22% | 439 248 | 4 916 | ||||
| IPS SKANSKA | 128.73 | -0.20% | 3 107 065 | 23 540 | 128.10 | +1.50% | 39 940 | 311 | ||||
| KOMERČNÍ BANKA | 973.10 | -1.71% | 158 251 262 | 161 051 | 970.40 | -1.38% | 5 130 743 | 5 310 | ||||
| KOMERČNÍ BANKA IF | 860.00 | +0.46% | 1 745 940 | 2 038 | 852.50 | +0.32% | 1 175 962 | 1 382 | ||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | 0.00% | 17 920 | 14 | 1 252.00 | -0.65% | 3 239 731 | 2 526 | ||||
| KVANTO IPF | 500.00 | -0.29% | 144 836 | 290 | 496.90 | +0.18% | 149 082 | 300 | ||||
| METROSTAV | 132.90 | -1.55% | 152 230 | 1 200 | 128.80 | +6.27% | 181 472 | 1 510 | ||||
| MORAVSKOSLEZ. UPF | 1 443.00 | 0.00% | 0 | 0 | 1 412.00 | -1.60% | 206 049 | 144 | ||||
| O2 C.R. | 788.20 | -1.80% | 944 740 288 | 1 198 848 | 783.10 | -1.65% | 2 794 257 | 3 562 | ||||
| P.I.F. | 844.00 | -0.23% | 882 824 | 1 046 | 839.10 | -0.02% | 522 307 | 628 | ||||
| PARAMO | 754.00 | +0.13% | 2 262 | 3 | 760.00 | +2.55% | 174 504 | 230 | ||||
| PF AAA | 903.00 | 0.00% | 0 | 0 | 885.00 | -1.11% | 154 870 | 174 | ||||
| PHILIP MORRIS ČR A | 6 970.00 | +1.02% | 627 300 | 90 | 6 969.00 | -6.83% | 291 467 | 42 | ||||
| PIVOVAR RADEGAST | 3 534.00 | -5.00% | 0 | 0 | 3 835.00 | +0.78% | 115 162 | 30 | ||||
| PPF INVEST.HOLDING | 513.00 | +0.58% | 153 900 | 300 | 511.00 | +0.98% | 296 094 | 582 | ||||
| PRAŽSKÉ PIVOVARY | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 535.00 | +0.92% | 10 096 302 | 20 180 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 191.00 | -0.08% | 358 491 | 301 | 1 169.00 | -1.10% | 473 602 | 402 | ||||
| RIF | 1 499.00 | 0.00% | 2 523 765 | 1 685 | 1 490.40 | -0.64% | 1 569 991 | 1 010 | ||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 202 800 | 40 | 4 800.00 | -5.57% | 58 748 | 12 | ||||
| SPOLEK CH.HUT.VÝR. | 72.00 | +0.69% | 13 320 | 185 | 75.00 | +5.48% | 91 904 | 1 227 | ||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 785.10 | -0.25% | 216 450 | 37 | ||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 280.00 | -0.06% | 307 260 | 58 | ||||
| ŠKODA | 85.33 | +2.00% | 103 847 | 1 217 | 84.10 | +0.83% | 28 091 | 335 | ||||
| THESAURUS | 1 120.00 | +1.81% | 2 240 | 2 | 1 059.50 | -3.06% | 217 201 | 203 | ||||
| UNIPETROL | 63.22 | -2.54% | 82 733 859 | 1 303 359 | 62.50 | -2.49% | 778 584 | 12 352 | ||||
| VÍTKOVICE | 20.90 | -5.00% | 6 270 | 300 | 20.00 | -2.43% | 115 859 | 5 682 | ||||
| VODNÍ STAVBY | 100.00 | -0.99% | 100 000 | 1 000 | 85.00 | -6.69% | 0 | 0 | ||||
| WIENERBERGER C.P. | 1 455.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 97 897 | 67 | ||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 0 | 0 | 282.00 | +2.50% | 223 087 | 799 | ||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 528 400 | 1 244 | 422.10 | +0.42% | 210 514 | 500 | ||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | +0.31% | 32 100 | 50 | 638.50 | -0.71% | 220 977 | 345 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | +0.57% | 129 700 | 74 | 1 705.10 | +1.73% | 104 604 | 62 | ||||
