Hi price, The Prague Stock Exchange dne 4.4.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 315.00 | 0.00% | 13 890 | 6 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.50 | +0.06% | 34 108 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 810.10 | -7.64% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 4 002 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 957.00 | +0.23% | 34 894 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | +0.57% | 129 700 | 74 | 1 705.10 | +1.73% | 104 604 | 62 | ||||||
| ČESKÉ RADIOKOMUN. | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||||
| IF BOHATSTVÍ | 1 601.00 | +3.29% | 1 144 970 | 722 | 1 542.50 | +0.42% | 222 960 | 145 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 655.50 | +0.21% | 33 532 | 20 | ||||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 595.00 | +0.63% | 257 255 | 161 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 237.10 | +0.08% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 20 138 | 13 | ||||||
| RIF | 1 499.00 | 0.00% | 2 523 765 | 1 685 | 1 490.40 | -0.64% | 1 569 991 | 1 010 | ||||||
| AG7 OPF | 1 491.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 455.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 97 897 | 67 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 530.10 | +0.59% | 12 240 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 443.00 | 0.00% | 0 | 0 | 1 412.00 | -1.60% | 206 049 | 144 | ||||||
| ČESKÝ UPF | 1 416.00 | -0.70% | 118 944 | 84 | 1 405.10 | -0.84% | 341 656 | 243 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 423.70 | +0.08% | 8 473 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | +1.36% | 16 860 | 12 | ||||||
| ||||||||||||||
