The Prague Stock Exchange and RM-System - daily results dne 4.4.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 90.10 | 0.00% | 360 | 4 | ||||||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 108.60 | +0.13% | 4 434 | 4 | ||||||
| DŘEVOZPRAC. ZÁVODY | 50.80 | +9.95% | 203 | 4 | ||||||||||
| BRISTOL | 108.70 | +0.27% | 435 | 4 | ||||||||||
| MASNA STUDENÁ | 85.00 | -2.85% | 340 | 4 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 93.20 | +0.75% | 373 | 4 | ||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 73.20 | -4.93% | 293 | 4 | ||||||||||
| PRŮMYSL KAMENE | 275.00 | -9.27% | 1 100 | 4 | ||||||||||
| ZAT | 80.00 | 0.00% | 320 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 003.50 | +0.13% | 4 013 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 993.00 | -0.03% | 11 972 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 260.20 | 0.00% | 1 041 | 4 | ||||||||||
| TONA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 53.20 | -5.00% | 213 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 206.20 | 0.00% | 825 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 216.00 | 0.00% | 864 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 550.50 | +2.25% | 18 203 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 139.00 | +0.14% | 556 | 4 | ||||||||||
| TZP | 47.50 | +0.42% | 190 | 4 | ||||||||||
| ||||||||||||||
