The Prague Stock Exchange and RM-System - daily results dne 4.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 970.00 | +1.02% | 627 300 | 90 | 6 969.00 | -6.83% | 291 467 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.00 | +0.69% | 13 320 | 185 | 75.00 | +5.48% | 91 904 | 1 227 | ||||||
| PPF INVEST.HOLDING | 513.00 | +0.58% | 153 900 | 300 | 511.00 | +0.98% | 296 094 | 582 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | +0.57% | 129 700 | 74 | 1 705.10 | +1.73% | 104 604 | 62 | ||||||
| KOMERČNÍ BANKA IF | 860.00 | +0.46% | 1 745 940 | 2 038 | 852.50 | +0.32% | 1 175 962 | 1 382 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | +0.31% | 32 100 | 50 | 638.50 | -0.71% | 220 977 | 345 | ||||||
| AERO HOLDING | 16.00 | +0.25% | 62 080 | 3 880 | ||||||||||
| 1.IF ŽIVNOBANKA | 654.00 | +0.15% | 907 794 | 1 387 | 649.00 | +0.30% | 929 137 | 1 429 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | +0.14% | 2 378 | 29 | 93.30 | +0.10% | 0 | 0 | ||||||
| PARAMO | 754.00 | +0.13% | 2 262 | 3 | 760.00 | +2.55% | 174 504 | 230 | ||||||
| RŮST.OPF DLUHOPISŮ | 130 835.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 809.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 528 400 | 1 244 | 422.10 | +0.42% | 210 514 | 500 | ||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 550.50 | +2.25% | 18 203 | 4 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 3 850 | 10 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.60 | -1.29% | 9 515 | 1 252 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 608 | 118 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 4 002 | 2 | ||||||
| ||||||||||||||
