The Prague Stock Exchange and RM-System - daily results dne 4.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAJETKOVÁ ŽDÍREC | 91.50 | +9.97% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 105.90 | +9.96% | 0 | 0 | ||||||||||
VESA VELHARTICE | 177.80 | +9.95% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 50.80 | +9.95% | 203 | 4 | ||||||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 51.90 | +9.95% | 1 160 | 23 | ||||||
OSEVA AGRI CHRUDIM | 179.10 | +9.94% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 115.00 | +9.94% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 31.00 | +9.92% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 132.90 | +9.92% | 0 | 0 | ||||||||||
SFINX | 82.00 | +9.91% | 1 722 | 21 | ||||||||||
SEVAC | 114.30 | +9.90% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 85.40 | +9.90% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 61.30 | +9.85% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 92.60 | +9.84% | 0 | 0 | ||||||||||
POLAB.DZ NYMBURK | 33.60 | +9.80% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 20.40 | +9.67% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 10.20 | +9.67% | 0 | 0 | ||||||||||
ZETOR | 12.20 | +4.99% | 0 | 0 | 13.60 | +9.67% | 34 820 | 2 670 | ||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 136.00 | +9.67% | 2 040 | 15 | ||||||
HOTEL FORUM PRAHA | 208.40 | +9.62% | 3 754 | 18 | ||||||||||
|