Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL | UNIVYC BCP-1 | 58.34 | 2 506 267 | 146 224 366.00 | 49.00 | 66.73 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 101.88 | 13 000 | 144 695 795.00 | 101.86 | 101.90 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 087 903.04 | 130 | 141 427 395.00 | 104.46 | 106.00 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.38 | 13 000 | 139 859 224.00 | 101.35 | 101.40 | |||
HZL KB 8,00/04 | Přímé BCP | 11 642.87 | 12 000 | 139 714 450.00 | 109.70 | 110.05 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 814.59 | 12 000 | 129 775 020.00 | 106.50 | 106.85 | |||
O2 C.R. | BAS Nahl. BCP | 705.91 | 176 600 | 124 664 272.00 | 620.30 | 827.60 | |||
ČEZ 11,3/05 | REP Nahl. BCP | 101.68 | 12 000 | 122 016 000.00 | 101.46 | 101.90 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.17 | 110 | 119 372 722.00 | 105.00 | 106.05 | |||
ČEZ 11,0625/08 | REP Nahl. BCP | 117.40 | 10 000 | 117 400 000.00 | 117.40 | 117.40 | |||
ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 115.74 | 10 000 | 115 740 000.00 | 115.74 | 115.74 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 109.97 | 10 000 | 109 975 000.00 | 109.90 | 110.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 211.50 | 506 957 | 107 168 368.00 | 156.00 | 219.55 | |||
ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.81 | 10 000 | 106 810 000.00 | 106.75 | 106.85 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 363.12 | 10 000 | 103 631 150.00 | 102.49 | 102.89 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 99.98 | 10 000 | 99 980 000.00 | 99.95 | 100.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.87 | 8 000 | 96 899 569.00 | 113.81 | 114.03 | |||
O2 C.R. | UNIVYC BCP-2 | 735.63 | 128 300 | 94 381 455.00 | 621.04 | 809.37 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.76 | 8 000 | 86 505 339.00 | 106.74 | 106.79 | |||
VÝZBROJNA PO | SCP | 1 | 1 000.00 | 85 000 | 85 000 000.00 | 1 000.00 | 1 000.00 | ||
|