Hi price, The Prague Stock Exchange dne 4.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 366.00 | +1.73% | 76 808 688 | 4 751 | 16 352.50 | +0.69% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | -5.06% | 30 000 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | -0.65% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 000.00 | -11.76% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 722.50 | +5.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 300.60 | +3.40% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 600.00 | -2.13% | 88 400 | 19 | 4 510.00 | 0.00% | 18 040 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 428.00 | +4.98% | 0 | 0 | 4 950.00 | -2.95% | 9 900 | 2 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||||
| KOMERČNÍ BANKA | 3 374.00 | +1.20% | 418 314 045 | 124 427 | 3 315.00 | +0.14% | 248 896 | 75 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||||
| CPI FIM | 2 488.00 | 0.00% | 105 510 150 | 42 321 | ||||||||||
| SEVEROČESKÉ DOLY | 1 865.00 | +0.27% | 1 904 060 | 1 021 | 1 850.00 | 0.00% | 334 516 | 172 | ||||||
| CETV | 1 579.00 | -3.66% | 124 459 697 | 77 944 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | +0.09% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 417.50 | +5.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 374.00 | 0.00% | 66 101 782 | 48 134 | ||||||||||
| ||||||||||||||
