Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 985.81 | 25 000 | 274 645 277.79 | 106.75 | 107.03 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 904.93 | 15 000 | 178 573 888.88 | 115.69 | 115.80 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 828.89 | 780 | 77 866 533.34 | 99.95 | 99.95 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 182.56 | 5 000 | 55 912 777.78 | 111.95 | 111.95 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 871.46 | 4 450 | 43 927 989.58 | 96.87 | 96.88 | ||
| ZENTIVA | Bloky BCP | 2 | 1 287.08 | 15 000 | 19 306 169.88 | 1 285.00 | 1 288.46 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 16 185.35 | 260 | 4 208 190.00 | 15 904.00 | 16 196.60 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 215.83 | 360 | 3 677 700.00 | 102.00 | 102.00 | ||
| VEBA TEXTILNÍ ZÁV. | Přímé RMS | 230.00 | 5 084 | 1 169 320.00 | |||||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 2 020.00 | 100 | 202 000.00 | 2 020.00 | 2 020.00 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 30 | 90 000.00 | 3 000.00 | 3 000.00 | ||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 249 601 | ||||||
| ČKD PRAHA HOLDING | Souhrn-CF0 Jiné BCP | 1 | 55 275 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 3 | 460 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 2 | 2 950 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 178 571 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 1 | 700 | ||||||
| |||||||||
