Top volume, RM System dne 4.4.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 833.50 | +0.39% | 493 860 932 | 594 833 | 831.40 | +0.22% | 2 942 375 | 3 562 | ||||||
O2 C.R. | 503.40 | +0.14% | 287 656 365 | 573 316 | 505.60 | -0.23% | 1 945 930 | 3 840 | ||||||
UNIPETROL | 280.00 | +0.32% | 74 734 274 | 266 898 | 280.00 | +0.32% | 360 644 | 1 298 | ||||||
SEVEROČESKÉ DOLY | 1 865.00 | +0.27% | 1 904 060 | 1 021 | 1 850.00 | 0.00% | 334 516 | 172 | ||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||||
KOMERČNÍ BANKA | 3 374.00 | +1.20% | 418 314 045 | 124 427 | 3 315.00 | +0.14% | 248 896 | 75 | ||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 179 200 | 56 | ||||||||||
VÍTKOVICE | 227.30 | +10.87% | 101 255 | 454 | ||||||||||
TATRA | 108.00 | -0.09% | 98 514 | 919 | ||||||||||
CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 90 000 | 30 | ||||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||||
METROSTAV | 723.00 | +9.54% | 70 180 | 100 | ||||||||||
SOFTWARE 602 | 92.00 | -7.07% | 67 620 | 735 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 606.00 | -0.15% | 64 390 | 40 | ||||||||||
ARCELORMITTAL | 2 505.00 | +0.20% | 60 120 | 24 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 52 514 | 140 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 50 950 | 5 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||||
SPOLANA | 166.00 | 0.00% | 0 | 0 | 169.00 | +0.23% | 33 800 | 200 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | -5.06% | 30 000 | 4 | ||||||
|