The Prague Stock Exchange and RM-System - daily results dne 4.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 000.00 | -11.76% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -9.09% | 5 200 | 130 | ||||||||||
| FAGRON | 82.00 | -8.99% | 0 | 0 | ||||||||||
| VET ASSETS | 43.24 | 0.00% | 0 | 0 | 42.30 | -8.63% | 24 320 | 550 | ||||||
| SOFTWARE 602 | 92.00 | -7.07% | 67 620 | 735 | ||||||||||
| OHL ŽS | 1 701.20 | -5.52% | 23 817 | 14 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | -5.06% | 30 000 | 4 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 428.00 | +4.98% | 0 | 0 | 4 950.00 | -2.95% | 9 900 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 392.50 | -2.82% | 4 710 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 362.90 | -2.23% | 5 081 | 14 | ||||||
| KAROSERIA | 366.90 | -2.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 22 540 | 28 | ||||||
| ŽPSV UH. OSTROH | 1 750.60 | -1.49% | 0 | 0 | ||||||||||
| OSTROJ | 611.30 | -1.05% | 4 279 | 7 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | -0.65% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 353.50 | -0.59% | 10 605 | 30 | ||||||||||
| ATAS NÁCHOD | 348.00 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
