Hi price, The Prague Stock Exchange dne 4.4.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | 0.00% | 446 030 | 3 045 956 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | +1.28% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.05 | +14.08% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | -2.20% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.00 | +1.01% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.00 | -6.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.60 | -8.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 10.35 | +1.47% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.30 | -1.48% | 14 400 | 1 000 | ||||||||||
EB CEZ TL09 | 13.40 | +1.13% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.90 | -2.46% | 0 | 0 | ||||||||||
EB CEZ TS07 | 14.50 | -1.36% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.40 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.00 | -0.74% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.45 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.05 | -0.79% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.25 | -1.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.15 | -0.53% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 29.00 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TS5 | 30.35 | -0.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 42.45 | -1.05% | 46 804 | 1 100 | ||||||||||
STOCK | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
CETV | 61.75 | +3.26% | 331 104 | 5 390 | 60.80 | +1.33% | 116 873 | 1 925 | ||||||
EB SIL TS07 | 66.35 | -3.98% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.85 | -6.81% | 0 | 0 | ||||||||||
EB VOW TL01 | 75.55 | -4.12% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.85 | +2.38% | 0 | 0 | ||||||||||
FORTUNA | 86.40 | +0.70% | 1 513 769 | 17 709 | 86.20 | +1.17% | 51 904 | 603 | ||||||
EB KOM TL06 | 86.75 | +5.92% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 94.00 | 0.00% | 79 866 | 844 | 95.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 037 437 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 916 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 332 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|