Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 767.02	740 000	7 967 592 333.34	107.70	107.71
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 401.94	32 028	333 153 476.67	104.07	104.07
EPH 4,20/18	Bloky BCP	2	1 001.28	150 000	150 192 500.00	100.00	100.00
ST.DLUHOP. 0,95/30	Bloky BCP	3	10 300.74	10 100	104 037 436.61	102.03	102.27
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 383.28	5 000	61 916 388.89	122.30	122.30
ST.DLUHOP. VAR/27	Bloky BCP	1	10 266.43	5 000	51 332 125.00	102.56	102.56
ST.DLUHOP. 4,20/36	Bloky BCP	2	15 842.33	2 000	31 684 666.66	157.00	157.00
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 052.98	3 000	30 158 950.00	100.51	100.51
SMVAK OVA 2,625/22	Bloky BCP	2	3 128 437.50	8	25 027 500.00	102.40	102.40
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 519.30	1 650	19 006 850.00	115.24	115.30
HZL KB 2,55/22	Bloky BCP	2	1.13	14 300 000	16 216 178.77	112.24	112.25
CPI 5,10/21	UNIVYC BCP-1	1	1.05	2 275 000	2 391 006.04	105.09	105.09
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 514.06	30	345 421.67	115.21	115.21
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 303.99	9	110 735.88	121.04	121.04
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	3		571
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		7
PFNONWOVENS	Souhrn-CF0 Jiné BCP	2		1 656
ST.DLUHOP. VAR/23	Souhrn-CF0 Jiné BCP	1		870
NWR	Souhrn-CF0 Jiné BCP	4		352 758
ST.DLUHOP. VAR/17	Souhrn-RF0 Jiné BCP	1		158 670
‹‹ Prvních 60     Dalších 20 ›