Top volume, The Prague Stock Exchange dne 4.4.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 7 967 592 333 | 740 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 166 901 188 | 166 697 | ||||||||||
KOMERČNÍ BANKA | 5 250.00 | +0.65% | 111 239 554 | 21 278 | 5 262.90 | +0.81% | 267 510 | 51 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 037 437 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 413.30 | -0.34% | 84 754 789 | 205 739 | 413.00 | +0.19% | 1 786 746 | 4 337 | ||||||
ERSTE GROUP BANK A | 663.50 | +0.35% | 64 486 065 | 95 987 | 671.90 | +0.84% | 1 488 074 | 2 217 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 916 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 332 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 684 667 | 2 000 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 25 027 500 | 8 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 19 006 850 | 1 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 250.00 | 0.00% | 12 664 873 | 50 629 | 252.00 | +1.16% | 2 008 | 8 | ||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 6 108 200 | 2 | ||||||||||
VIG | 510.00 | +0.99% | 2 607 455 | 5 135 | 509.00 | +0.23% | 208 567 | 409 | ||||||
FORTUNA | 86.40 | +0.70% | 1 513 769 | 17 709 | 86.20 | +1.17% | 51 904 | 603 | ||||||
PFNONWOVENS | 753.00 | +1.07% | 1 390 830 | 1 837 | 757.10 | +0.27% | 105 974 | 140 | ||||||
PHILIP MORRIS ČR A | 13 237.00 | +1.59% | 1 295 173 | 98 | 13 213.70 | -0.48% | 501 033 | 38 | ||||||
UNIPETROL | 179.85 | +1.32% | 734 494 | 4 124 | 179.90 | +0.73% | 8 995 | 50 | ||||||
CPI 5,10/21 | 103.10 | +0.10% | 503 612 | 488 000 | ||||||||||
NWR | 0.15 | 0.00% | 446 030 | 3 045 956 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
CETV | 61.75 | +3.26% | 331 104 | 5 390 | 60.80 | +1.33% | 116 873 | 1 925 | ||||||
STOCK | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
E4U | 94.00 | 0.00% | 79 866 | 844 | 95.10 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 431.00 | 0.00% | 75 967 | 176 | 432.00 | +0.18% | 13 392 | 31 | ||||||
BRENT CRUDE OIL | 42.45 | -1.05% | 46 804 | 1 100 | ||||||||||
EB EGB TL09 | 13.30 | -1.48% | 14 400 | 1 000 | ||||||||||
EB DAX TS09 | 583.70 | -1.39% | 5 705 | 10 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 295.90 | +0.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 357.30 | +0.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 547.60 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 412.10 | +1.35% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.05 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TS5 | 30.35 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TS07 | 14.50 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 13.40 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 10.35 | +1.47% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 036.00 | +0.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 804.00 | +0.61% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 661.00 | +0.38% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 309.20 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|