The Prague Stock Exchange and RM-System - daily results dne 4.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 615.00 | +0.69% | 7 845 | 3 | ||||||||
MERCEDES-BENZ GROU | 1 806.60 | +0.36% | 9 033 | 5 | ||||||||
AVG TECHNOLOGIES | 477.50 | -1.13% | 2 388 | 5 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 611.70 | 0.00% | 4 282 | 7 | ||||||||
O2 C.R. | 250.00 | 0.00% | 12 664 873 | 50 629 | 252.00 | +1.16% | 2 008 | 8 | ||||
ČESKÁ SPOŘITELNA | 1 460.00 | +1.73% | 17 480 | 12 | ||||||||
VOLKSWAGEN AG | 3 340.00 | 0.00% | 63 758 | 19 | ||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 24 420 | 30 | ||||
AKRO OPF GLOBAL. | 276.00 | -9.80% | 8 281 | 30 | ||||||||
KOFOLA CS | 431.00 | 0.00% | 75 967 | 176 | 432.00 | +0.18% | 13 392 | 31 | ||||
PHILIP MORRIS ČR A | 13 237.00 | +1.59% | 1 295 173 | 98 | 13 213.70 | -0.48% | 501 033 | 38 | ||||
UNIPETROL | 179.85 | +1.32% | 734 494 | 4 124 | 179.90 | +0.73% | 8 995 | 50 | ||||
TWITTER, INC | 388.70 | -0.35% | 19 435 | 50 | ||||||||
KOMERČNÍ BANKA | 5 250.00 | +0.65% | 111 239 554 | 21 278 | 5 262.90 | +0.81% | 267 510 | 51 | ||||
META PLATFORMS | 2 688.80 | -1.31% | 188 338 | 70 | ||||||||
AKRO OPF PROG.SPOL | 252.00 | +0.80% | 24 093 | 90 | ||||||||
VÍTKOVICE | 251.00 | -0.79% | 27 620 | 110 | ||||||||
PFNONWOVENS | 753.00 | +1.07% | 1 390 830 | 1 837 | 757.10 | +0.27% | 105 974 | 140 | ||||
STOCK | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||
VIG | 510.00 | +0.99% | 2 607 455 | 5 135 | 509.00 | +0.23% | 208 567 | 409 | ||||
DEUTSCHE BANK AG | 404.50 | -1.34% | 173 984 | 430 | ||||||||
FORTUNA | 86.40 | +0.70% | 1 513 769 | 17 709 | 86.20 | +1.17% | 51 904 | 603 | ||||
NOKIA CORP. | 139.00 | -1.41% | 167 470 | 1 200 | ||||||||
CETV | 61.75 | +3.26% | 331 104 | 5 390 | 60.80 | +1.33% | 116 873 | 1 925 | ||||
ERSTE GROUP BANK A | 663.50 | +0.35% | 64 486 065 | 95 987 | 671.90 | +0.84% | 1 488 074 | 2 217 | ||||
CPI FIM | 5.70 | +1.79% | 13 630 | 2 400 | ||||||||
ČEZ | 413.30 | -0.34% | 84 754 789 | 205 739 | 413.00 | +0.19% | 1 786 746 | 4 337 | ||||
NWR | 0.15 | 0.00% | 446 030 | 3 045 956 | 0.20 | 0.00% | 2 000 | 10 000 |