The Prague Stock Exchange and RM-System - daily results dne 4.4.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2016  7.4.2016  6.4.2016  5.4.2016 4.4.2016

The Prague Sotck Exchange and RM-System - daily results - 4.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL04	4.05	+14.08%	0	0
EB KOM TL06	86.75	+5.92%	0	0
CETV	61.75	+3.26%	331 104	5 390	60.80	+1.33%	116 873	1 925
EB KOM TL5	159.30	+3.14%	0	0
EB GLD TL9	564.30	+2.62%	0	0
EB SIL TL07	83.85	+2.38%	0	0
EB USDCZK TS08	29.00	+2.29%	0	0
PHILIP MORRIS ČR A	13 237.00	+1.59%	1 295 173	98	13 213.70	-0.48%	501 033	38
EB CEZ TL08	10.35	+1.47%	0	0
EB DAX TL11	412.10	+1.35%	0	0
UNIPETROL	179.85	+1.32%	734 494	4 124	179.90	+0.73%	8 995	50
ROTX INDEX LONG	2 252.00	+1.30%	0	0
EB O2 TS01	3.95	+1.28%	0	0
EB CEZ TL09	13.40	+1.13%	0	0
EB DAX TL8	547.60	+1.07%	0	0
PFNONWOVENS	753.00	+1.07%	1 390 830	1 837	757.10	+0.27%	105 974	140
EB UNIP TL01	5.00	+1.01%	0	0
RDX	265.30	+0.99%	0	0
VIG	510.00	+0.99%	2 607 455	5 135	509.00	+0.23%	208 567	409
GOLD TURBO LONG	1 331.00	+0.83%	0	0
EB EGB TS06	18.40	+0.82%	0	0
KOMB TL 2300	342.30	+0.77%	0	0
CECEXT	251.20	+0.76%	0	0
FORTUNA	86.40	+0.70%	1 513 769	17 709	86.20	+1.17%	51 904	603
KOMB TL 2000	376.70	+0.70%	0	0
BRENT INDEX SHORT	2 615.00	+0.69%	0	0
KOMERČNÍ BANKA	5 250.00	+0.65%	111 239 554	21 278	5 262.90	+0.81%	267 510	51
DJ EURO STOXX 50	804.00	+0.61%	0	0
SETX INDEX LONG	264.80	+0.61%	0	0
S-BOX DIMAX	555.00	+0.49%	0	0
DAX INDEX LONG	2 661.00	+0.38%	0	0
CEZ TS 980	295.90	+0.37%	0	0
ERSTE GROUP BANK A	663.50	+0.35%	64 486 065	95 987	671.90	+0.84%	1 488 074	2 217
EB WTI TS09	756.00	+0.32%	0	0
CEZ TS 1050	357.30	+0.31%	0	0
EB GLD IC2	2 903.00	+0.31%	0	0
GOLD	2 898.00	+0.31%	0	0
EB CEZ BC5	1 036.00	+0.19%	0	0
BRENT TS 151,07	264.50	+0.15%	0	0
CPI 5,10/21	103.10	+0.10%	503 612	488 000
EB ES50 BC3	1 036.00	+0.10%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	309.20	0.00%	0	0
‹‹ First 20    Next 60 ›