Hi price, The Prague Stock Exchange dne 4.4.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 24.45 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.05 | -0.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.25 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.15 | -0.53% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 29.00 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.35 | -0.65% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.45 | -1.05% | 46 804 | 1 100 | ||||||||||
| STOCK | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
| CETV | 61.75 | +3.26% | 331 104 | 5 390 | 60.80 | +1.33% | 116 873 | 1 925 | ||||||
| EB SIL TS07 | 66.35 | -3.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.85 | -6.81% | 0 | 0 | ||||||||||
| EB VOW TL01 | 75.55 | -4.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.85 | +2.38% | 0 | 0 | ||||||||||
| FORTUNA | 86.40 | +0.70% | 1 513 769 | 17 709 | 86.20 | +1.17% | 51 904 | 603 | ||||||
| EB KOM TL06 | 86.75 | +5.92% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 94.00 | 0.00% | 79 866 | 844 | 95.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
