The Prague Stock Exchange and RM-System - daily results dne 4.4.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 328.00 | -0.30% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 423.70 | -2.14% | 290 969 | 694 | ||||||||||
DEUTSCHE TELEKOM | 434.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 939.70 | -0.29% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 29 700 | 300 | ||||||
EB ADIDAS TL01 | 164.75 | +0.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.65 | -4.17% | 16 751 | 254 | ||||||||||
EB BMW TS01 | 31.40 | +9.98% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||||
EB CEZ BC06 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 048.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.40 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.55 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.45 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.35 | -0.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 008.00 | -1.18% | 15 075 | 15 | ||||||||||
EB DAX TL8 | 1 147.00 | -1.04% | 0 | 0 | ||||||||||
EB DAX TS11 | 378.70 | +3.19% | 132 475 | 350 | ||||||||||
EB DAX TS7 | 1 420.00 | +0.85% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.05 | -4.75% | 16 969 | 782 | ||||||||||
EB DBK TL02 | 12.60 | -8.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.20 | +9.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.30 | -2.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.90 | -2.79% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
EB ES50 BC04 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 057.00 | +0.09% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +3.33% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.65 | +0.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 199.00 | +0.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 596.40 | +2.77% | 0 | 0 | ||||||||||
EB GLD TS7 | 576.10 | -2.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.10 | -0.98% | 0 | 0 | ||||||||||
EB KOM TS02 | 75.90 | +2.64% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.40 | +2.13% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.00 | -9.09% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.30 | -0.89% | 0 | 0 | ||||||||||
EB MRK TL01 | 57.95 | -2.93% | 0 | 0 | ||||||||||
EB MRK TS01 | 27.30 | +7.06% | 0 | 0 | ||||||||||
EB NTX TL01 | 114.45 | +1.87% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.70 | +1.42% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.75 | +1.71% | 0 | 0 | ||||||||||
EB OMV TS01 | 9.45 | -4.55% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 37.15 | -0.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.90 | -1.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 161.85 | +1.57% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.25 | -0.82% | 0 | 0 | ||||||||||
EB SIL TS6 | 88.15 | -2.16% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.70 | +2.60% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.20 | -1.18% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.55 | +0.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.70 | -0.56% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.00 | +2.04% | 0 | 0 | ||||||||||
|