Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 653.41	318 200	3 708 114 301.86	114.97	115.00
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 023.14	79 500	796 840 000.00	100.20	100.25
ST.DLUHOP. 4,20/36	Bloky BCP	2	14 851.30	25 000	371 282 500.00	147.00	147.18
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 729.33	15 000	145 939 931.51	96.45	96.45
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 495.53	10 000	104 955 250.00	104.22	104.38
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 525.74	7 500	86 443 020.83	112.95	113.15
ST.DLUHOP. VAR/27	Bloky BCP	1	10 337.97	5 000	51 689 833.33	103.28	103.28
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 672.18	3 058	35 693 538.14	115.03	115.19
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 499.16	1 000	11 499 164.38	113.67	113.67
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 927.49	750	8 945 614.58	117.27	117.27
HOME CR. 3,75/20	Bloky BCP	1	3 092 187.50	1	3 092 187.50	102.50	102.50
MONETA MONEY BANK	Bloky BCP	4	86.01	26 666	2 293 476.00	86.00	86.05
PSG 5,25/23	Bloky BCP	1	10 308.75	100	1 030 875.00	103.00	103.00
EPH 3,50/20	Bloky BCP	1	1 011.38	500	505 687.50	100.00	100.00
FORTUNA	Bloky BCP	1	105.00	3 250	341 250.00	105.00	105.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 498.12	3	31 494.35	104.32	104.32
VEBA TEXTILNÍ ZÁV.	UNIVYC BCP-1	1	1.00	25	25.00	1.00	1.00
STOCK	Souhrn-CF0 Jiné BCP	1		1 002
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	2		135 100
ST.DLUHOP. 2,50/28	Souhrn-MV3 Jiné BCP	3		14 000
‹‹ Prvních 60     Dalších 20 ›