Hi price, The Prague Stock Exchange dne 4.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.00 | -9.09% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +3.33% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
EB CBK TL01 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||||
EB OMV TS01 | 9.45 | -4.55% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.00 | +2.04% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.70 | +1.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.20 | +9.91% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.60 | -8.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.40 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.40 | +0.98% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.90 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.35 | -0.86% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.25 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.55 | +0.82% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.70 | +2.60% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.05 | -4.75% | 16 969 | 782 | ||||||||||
EB MONET TL01 | 22.30 | -0.89% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.45 | -0.66% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.65 | +0.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.70 | -0.56% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.75 | +1.71% | 0 | 0 | ||||||||||
EB MRK TS01 | 27.30 | +7.06% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.20 | -1.18% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.40 | +9.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.90 | -2.79% | 0 | 0 | ||||||||||
EB PX TL01 | 37.15 | -0.54% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.55 | +0.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.30 | -2.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.90 | +0.36% | 0 | 0 | ||||||||||
EB MRK TL01 | 57.95 | -2.93% | 0 | 0 | ||||||||||
STOCK | 58.00 | 0.00% | 465 932 | 7 983 | 58.30 | +0.51% | 144 124 | 2 470 | ||||||
EB BMW TL01 | 66.65 | -4.17% | 16 751 | 254 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 75.90 | +2.64% | 0 | 0 | ||||||||||
CETV | 76.65 | -0.52% | 323 528 | 4 256 | 76.50 | -0.39% | 118 040 | 1 550 | ||||||
RUSTONKA 0,00/21 | 82.26 | +1.08% | 3 380 886 | 137 | ||||||||||
MONETA MONEY BANK | 85.85 | -0.23% | 132 094 780 | 1 534 350 | 86.40 | -0.23% | 3 582 254 | 41 411 | ||||||
EB SIL TS6 | 88.15 | -2.16% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 86 443 021 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 145 939 932 | 15 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 708 114 302 | 318 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 689 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|