Hi price, RM System dne 4.5.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2009  6.5.2009  5.5.2009 4.5.2009  30.4.2009

The Prague Sotck Exchange and RM-System - daily results - 4.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	82 096 144	8 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	14 779 840	1 470	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	53 344 058	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	435 000	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 713 964	1 106	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	215 832 778	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	229 042 158	22 480	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	502 250	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	30 469 227	3 213	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	1 529 317	156	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	89 761 479	7 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	496 942	52	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 255.00	-4.93%	640 259	102
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 250.00	0.00%	0	0
PHILIP MORRIS ČR A	5 493.00	+0.94%	35 771 336	6 497	5 460.00	+1.11%	755 784	137
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 400.00	+8.00%	16 200	3
KDYNIUM					4 950.00	0.00%	0	0
EUROPA BONUS CZK	4 993.00	+0.54%	0	0	4 872.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	+0.09%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 165.10	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
KOMERČNÍ BANKA	2 800.00	+2.19%	205 966 062	74 580	2 790.00	+2.97%	5 294 172	1 918
ŽPSV UH. OSTROH					2 300.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
POŠT.TISK.CENIN					1 979.90	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
ARCELORMITTAL					1 615.00	+0.43%	321 923	199
MJM LITOVEL					1 550.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›