Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 188.71	22 480	229 042 157.78	101.25	101.75
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 384.03	23 000	215 832 777.78	93.50	93.70
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 507.88	7 800	89 761 479.17	112.90	113.30
ST.DLUHOP. 2,55/10	Bloky BCP	5	10 073.15	8 150	82 096 143.75	99.32	99.80
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 064.92	5 300	53 344 058.33	97.29	97.39
ČEZ 4,30/10	Bloky BCP	1	10 393.42	4 808	49 971 547.33	100.95	100.95
ST.DLUHOP. 4,70/22	Bloky BCP	2	9 483.11	3 213	30 469 226.78	90.25	91.80
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 054.31	1 470	14 779 839.72	98.09	99.20
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 687.13	1 106	10 713 964.22	95.99	98.24
SD JISTINA/11	UNIVYC BCP-1	3	9 444.22	798	7 536 488.48	94.43	94.45
SD JISTINA/12	UNIVYC BCP-1	1	8 881.72	338	3 002 022.71	88.81	88.81
ST.DLUHOP. 5,00/19	Bloky BCP	2	9 803.31	156	1 529 316.67	97.30	97.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 045.00	50	502 250.00	97.00	97.00
ST.DLUHOP. VAR/16	Bloky BCP	1	9 556.58	52	496 941.90	95.50	95.50
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 700.00	50	435 000.00	84.50	84.50
ST.DLUHOP. 3,75/20	Souhrn-BV3 Jiné BCP	2		40 000
ST.DLUHOP. 3,25/09	Souhrn-CF0 Jiné BCP	1		4 000
ECM	Souhrn-BV2 Jiné BCP	1		3 354
PFNONWOVENS	Souhrn-VV0 Jiné BCP	1		6 000
ST.DLUHOP. 4,00/17	Souhrn-RV1 Jiné BCP	1		25 500
‹‹ Prvních 60     Dalších 20 ›