The Prague Stock Exchange and RM-System - daily results dne 4.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.30 | -2.11% | 47 | 5 | ||||
| TATRA | 100.00 | +2.04% | 1 500 | 15 | ||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 4 848 | 24 | ||||||||
| AKRO OPF GLOBAL. | 211.20 | +2.62% | 5 914 | 28 | ||||||||
| ČESKÁ SPOŘITELNA | 775.00 | -0.25% | 7 750 | 10 | ||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 400.00 | +8.00% | 16 200 | 3 | ||||
| ZENTIVA | 1 114.00 | 16 699 | 15 | |||||||||
| INTEL CORP. | 322.80 | +1.50% | 54 512 | 170 | ||||||||
| MCDONALDS CORP. | 1 100.20 | -0.01% | 55 010 | 50 | ||||||||
| VÍTKOVICE | 345.10 | 0.00% | 69 550 | 200 | ||||||||
| NOKIA CORP. | 303.00 | +2.71% | 152 766 | 509 | ||||||||
| MICROSOFT CORP. | 399.50 | -4.49% | 169 533 | 420 | ||||||||
| ARCELORMITTAL | 1 615.00 | +0.43% | 321 923 | 199 | ||||||||
| AAA AUTO | 8.18 | -1.68% | 918 948 | 114 158 | 8.30 | 0.00% | 324 127 | 39 345 | ||||
| PFNONWOVENS | 339.00 | -1.80% | 6 959 433 | 20 513 | 340.00 | -0.58% | 568 611 | 1 644 | ||||
| ECM | 241.10 | +9.74% | 3 548 792 | 15 029 | 242.00 | +11.52% | 569 335 | 2 413 | ||||
| VOLKSWAGEN AG | 6 255.00 | -4.93% | 640 259 | 102 | ||||||||
| PHILIP MORRIS ČR A | 5 493.00 | +0.94% | 35 771 336 | 6 497 | 5 460.00 | +1.11% | 755 784 | 137 | ||||
| DEUTSCHE TELEKOM | 245.00 | -3.92% | 1 230 665 | 5 094 | ||||||||
| VIG | 774.60 | -3.43% | 17 180 442 | 22 362 | 782.00 | -4.09% | 1 612 470 | 2 073 | ||||
| UNIPETROL | 123.95 | -0.70% | 56 883 245 | 462 586 | 124.50 | -0.32% | 1 764 282 | 14 295 | ||||
| CPI FIM | 181.26 | -4.35% | 18 869 198 | 102 128 | 188.00 | -1.57% | 2 411 726 | 12 937 | ||||
| CETV | 352.50 | +0.97% | 55 020 944 | 157 242 | 359.00 | +1.36% | 3 202 950 | 9 064 | ||||
| KOMERČNÍ BANKA | 2 800.00 | +2.19% | 205 966 062 | 74 580 | 2 790.00 | +2.97% | 5 294 172 | 1 918 | ||||
| NWR | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||
| NWN | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||
| O2 C.R. | 440.50 | +1.03% | 374 650 665 | 859 398 | 437.50 | +1.98% | 13 244 087 | 30 463 | ||||
| ERSTE GROUP BANK A | 462.70 | +6.66% | 383 024 620 | 844 914 | 464.00 | +8.46% | 15 317 024 | 33 776 | ||||
| ČEZ | 854.50 | +2.34% | 1 307 082 497 | 1 550 466 | 849.00 | +1.19% | 19 333 117 | 22 788 | ||||
