The Prague Stock Exchange and RM-System - daily results dne 4.5.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 38.70 | +17.99% | 146 200 | 4 000 | ||||||||||
UNIPETROL TL 90 | 33.85 | +13.40% | 0 | 0 | ||||||||||
BRENT TL | 54.10 | +11.32% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 92.95 | +10.85% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 29.90 | +9.97% | 84 900 | 3 000 | ||||||||||
ECM | 241.10 | +9.74% | 3 548 792 | 15 029 | 242.00 | +11.52% | 569 335 | 2 413 | ||||||
UNIPETROL TL 70 | 54.05 | +8.21% | 0 | 0 | ||||||||||
CECE BANKING 200 | 118.25 | +6.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 462.70 | +6.66% | 383 024 620 | 844 914 | 464.00 | +8.46% | 15 317 024 | 33 776 | ||||||
CHINA BONUS III | 1 578.00 | +5.91% | 0 | 0 | ||||||||||
PX FUT JUN09 | 867.40 | +5.57% | 947 150 | 11 | ||||||||||
SRX INDEX CERT | 57.37 | +5.52% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 84.20 | +5.51% | 0 | 0 | ||||||||||
PX TL 500 | 41.55 | +5.32% | 0 | 0 | ||||||||||
PX TL 450 | 469.40 | +5.13% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.19 | +5.10% | 114 000 | 3 000 | ||||||||||
NWR TL 50 | 322.80 | +4.87% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 446.10 | +4.82% | 44 200 | 1 | ||||||||||
GOLD TURBO LONG | 635.40 | +4.68% | 0 | 0 | ||||||||||
CECE BONUS III | 1 075.00 | +4.67% | 0 | 0 | ||||||||||
BUX VB-AFT | 124.71 | +4.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.70 | +4.37% | 119 201 | 1 990 | ||||||||||
ERBA FUT JUN09 | 440.60 | +4.26% | 43 200 | 1 | ||||||||||
WIG VB-AFT | 112.91 | +4.05% | 0 | 0 | ||||||||||
CECEXT | 224.50 | +3.94% | 109 000 | 500 | ||||||||||
KB TL 1300 | 152.60 | +3.74% | 0 | 0 | ||||||||||
CECE VB-AFT | 346.60 | +3.65% | 0 | 0 | ||||||||||
PX FUT SEP09 | 854.10 | +3.29% | 422 500 | 5 | ||||||||||
CTX | 364.80 | +3.26% | 0 | 0 | ||||||||||
CEZ TL 340 | 549.30 | +3.17% | 0 | 0 | ||||||||||
PX BONUS 114+ | 54.05 | +3.05% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 57.75 | +2.85% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.09 | +2.61% | 88 130 | 1 000 | 87.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 854.50 | +2.34% | 1 307 082 497 | 1 550 466 | 849.00 | +1.19% | 19 333 117 | 22 788 | ||||||
KOMERČNÍ BANKA | 2 800.00 | +2.19% | 205 966 062 | 74 580 | 2 790.00 | +2.97% | 5 294 172 | 1 918 | ||||||
NWN | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||||
NWR | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||||
CROX INDEX CERT | 264.40 | +1.77% | 0 | 0 | ||||||||||
O2 TL 300 | 142.70 | +1.71% | 0 | 0 | ||||||||||
RDX | 253.50 | +1.60% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 108.45 | +1.12% | 0 | 0 | ||||||||||
O2 C.R. | 440.50 | +1.03% | 374 650 665 | 859 398 | 437.50 | +1.98% | 13 244 087 | 30 463 | ||||||
CETV | 352.50 | +0.97% | 55 020 944 | 157 242 | 359.00 | +1.36% | 3 202 950 | 9 064 | ||||||
PHILIP MORRIS ČR A | 5 493.00 | +0.94% | 35 771 336 | 6 497 | 5 460.00 | +1.11% | 755 784 | 137 | ||||||
O2 TL 200 | 243.30 | +0.87% | 0 | 0 | ||||||||||
GOLD | 1 807.00 | +0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.82 | +0.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 464.70 | +0.63% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 993.00 | +0.54% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 884.60 | +0.28% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.28 | +0.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 932.50 | +0.11% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.00 | +0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.87 | +0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.91 | +0.03% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.41 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|