Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 188.71 | 22 480 | 229 042 157.78 | 101.25 | 101.75 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 384.03 | 23 000 | 215 832 777.78 | 93.50 | 93.70 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 507.88 | 7 800 | 89 761 479.17 | 112.90 | 113.30 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 10 073.15 | 8 150 | 82 096 143.75 | 99.32 | 99.80 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 064.92 | 5 300 | 53 344 058.33 | 97.29 | 97.39 | |
ČEZ 4,30/10 | Bloky BCP | 1 | 10 393.42 | 4 808 | 49 971 547.33 | 100.95 | 100.95 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 483.11 | 3 213 | 30 469 226.78 | 90.25 | 91.80 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 054.31 | 1 470 | 14 779 839.72 | 98.09 | 99.20 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 687.13 | 1 106 | 10 713 964.22 | 95.99 | 98.24 | |
SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 444.22 | 798 | 7 536 488.48 | 94.43 | 94.45 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 881.72 | 338 | 3 002 022.71 | 88.81 | 88.81 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 803.31 | 156 | 1 529 316.67 | 97.30 | 97.50 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 045.00 | 50 | 502 250.00 | 97.00 | 97.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 556.58 | 52 | 496 941.90 | 95.50 | 95.50 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 700.00 | 50 | 435 000.00 | 84.50 | 84.50 | |
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 3 354 | |||||
PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 25 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 655 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 385 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 300 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 400 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 014 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 10 000 | |||||
ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 3 153 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 61 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 53 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 14 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 18 | 742 289 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 499 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 460 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 310 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 1 800 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 10 000 |