Hi price, RM System dne 4.5.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2009  6.5.2009  5.5.2009 4.5.2009  30.4.2009

The Prague Sotck Exchange and RM-System - daily results - 4.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	82 096 144	8 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	14 779 840	1 470	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	53 344 058	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	435 000	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 713 964	1 106	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	215 832 778	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	229 042 158	22 480	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	502 250	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	30 469 227	3 213	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	1 529 317	156	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	89 761 479	7 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	496 942	52	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›