Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 655 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 385 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 300 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 400 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 014 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 10 000 | ||||||
| ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 153 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 61 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 53 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 14 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 742 289 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 499 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 460 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 310 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 1 800 | ||||||
| |||||||||
