Hi price, The Prague Stock Exchange dne 4.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 493.00 | +0.94% | 35 771 336 | 6 497 | 5 460.00 | +1.11% | 755 784 | 137 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 400.00 | +8.00% | 16 200 | 3 | ||||||
| EUROPA BONUS CZK | 4 993.00 | +0.54% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 549.00 | -1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 800.00 | +2.19% | 205 966 062 | 74 580 | 2 790.00 | +2.97% | 5 294 172 | 1 918 | ||||||
| GOLD | 1 807.00 | +0.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 578.00 | +5.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
| CECE BONUS III | 1 075.00 | +4.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 932.50 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 884.60 | +0.28% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 867.40 | +5.57% | 947 150 | 11 | ||||||||||
| ČEZ | 854.50 | +2.34% | 1 307 082 497 | 1 550 466 | 849.00 | +1.19% | 19 333 117 | 22 788 | ||||||
| PX FUT SEP09 | 854.10 | +3.29% | 422 500 | 5 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP09 | 787.50 | -2.19% | 79 500 | 1 | ||||||||||
| ||||||||||||||
