The Prague Stock Exchange and RM-System - daily results dne 4.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 51.10 | -12.20% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 582.80 | -7.71% | 0 | 0 | ||||||||||
| CPI FIM | 181.26 | -4.35% | 18 869 198 | 102 128 | 188.00 | -1.57% | 2 411 726 | 12 937 | ||||||
| BRENT TS 151,07 | 223.10 | -3.96% | 0 | 0 | ||||||||||
| VIG | 774.60 | -3.43% | 17 180 442 | 22 362 | 782.00 | -4.09% | 1 612 470 | 2 073 | ||||||
| CEZ FUT SEP09 | 787.50 | -2.19% | 79 500 | 1 | ||||||||||
| CEZ FUT JUN09 | 787.50 | -2.19% | 79 100 | 1 | ||||||||||
| PFNONWOVENS | 339.00 | -1.80% | 6 959 433 | 20 513 | 340.00 | -0.58% | 568 611 | 1 644 | ||||||
| AAA AUTO | 8.18 | -1.68% | 918 948 | 114 158 | 8.30 | 0.00% | 324 127 | 39 345 | ||||||
| DAX REV BONUS II | 3 549.00 | -1.22% | 0 | 0 | ||||||||||
| UNIPETROL | 123.95 | -0.70% | 56 883 245 | 462 586 | 124.50 | -0.32% | 1 764 282 | 14 295 | ||||||
| DJ EURO STOXX 50 | 634.90 | -0.36% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.64 | -0.19% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 1 529 317 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
