The Prague Stock Exchange and RM-System - daily results dne 4.5.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2009  6.5.2009  5.5.2009 4.5.2009  30.4.2009

The Prague Sotck Exchange and RM-System - daily results - 4.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					6 255.00	-4.93%	640 259	102
MICROSOFT CORP.					399.50	-4.49%	169 533	420
VIG	774.60	-3.43%	17 180 442	22 362	782.00	-4.09%	1 612 470	2 073
DEUTSCHE TELEKOM					245.00	-3.92%	1 230 665	5 094
VET ASSETS	8.29	0.00%	0	0	9.30	-2.11%	47	5
CPI FIM	181.26	-4.35%	18 869 198	102 128	188.00	-1.57%	2 411 726	12 937
PFNONWOVENS	339.00	-1.80%	6 959 433	20 513	340.00	-0.58%	568 611	1 644
UNIPETROL	123.95	-0.70%	56 883 245	462 586	124.50	-0.32%	1 764 282	14 295
ČESKÁ SPOŘITELNA					775.00	-0.25%	7 750	10
MCDONALDS CORP.					1 100.20	-0.01%	55 010	50
AKRO OPF PROG.SPOL					215.60	0.00%	0	0
EXXON MOBIL CORP.					1 371.00	0.00%	0	0
FAGRON					86.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	14 779 840	1 470	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	215 832 778	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	30 469 227	3 213	10 000.00	0.00%	0	0
AAA AUTO	8.18	-1.68%	918 948	114 158	8.30	0.00%	324 127	39 345
PX INDEX CERT.	90.09	+2.61%	88 130	1 000	87.50	0.00%	0	0
‹‹ First 60     Next 20 ›